QuantumCTek Co., Ltd. (688027.SS)

CNY 240.48

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 184.0 187.62 177.0 177.6 2.36 Million
14 Oct, 2024 178.78 183.48 175.21 183.28 2.62 Million
11 Oct, 2024 190.1 193.99 175.0 177.0 3.28 Million
10 Oct, 2024 205.85 208.19 191.91 192.08 2.98 Million
09 Oct, 2024 220.0 227.9 201.18 203.0 4.98 Million
08 Oct, 2024 230.0 235.19 210.0 235.07 5.79 Million
30 Sep, 2024 182.07 198.97 176.68 196.0 4.97 Million
27 Sep, 2024 163.0 175.18 162.99 173.48 1.15 Million
26 Sep, 2024 157.5 161.88 156.71 161.78 946.18 Thousand
25 Sep, 2024 161.13 163.57 157.33 158.1 1.29 Million