QuantumCTek Co., Ltd. (688027.SS)

CNY 240.48

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 285.99 285.99 266.68 267.5 3.94 Million
11 Nov, 2024 277.35 294.25 266.26 285.0 4.42 Million
08 Nov, 2024 274.71 286.89 272.01 280.14 4.29 Million
07 Nov, 2024 271.0 285.88 263.0 271.9 3.73 Million
06 Nov, 2024 269.0 285.54 269.0 274.25 4.63 Million
05 Nov, 2024 264.89 287.99 262.92 267.56 6.04 Million
04 Nov, 2024 230.0 268.68 228.63 266.0 5.28 Million
01 Nov, 2024 253.8 253.8 234.79 234.79 4.28 Million
31 Oct, 2024 232.0 263.51 228.0 254.42 5.58 Million
30 Oct, 2024 235.5 246.88 228.03 232.34 4.82 Million