Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)
CNY 184.7
(2.16%)
CNY 184.7
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 112.3 | 113.75 | 111.62 | 113.75 | 1.93 Million |
| 08 Mar, 2024 | 111.92 | 114.6 | 111.92 | 113.23 | 1.42 Million |
| 07 Mar, 2024 | 114.54 | 116.9 | 111.72 | 111.77 | 1.99 Million |
| 06 Mar, 2024 | 114.99 | 116.15 | 112.05 | 113.46 | 1.86 Million |
| 05 Mar, 2024 | 118.89 | 120.08 | 114.49 | 115.81 | 2.22 Million |
| 04 Mar, 2024 | 117.56 | 121.24 | 116.57 | 120.05 | 2.36 Million |
| 01 Mar, 2024 | 116.85 | 119.19 | 115.25 | 117.6 | 2.47 Million |
| 29 Feb, 2024 | 107.69 | 120.51 | 107.54 | 116.15 | 3.42 Million |
| 28 Feb, 2024 | 115.62 | 115.69 | 108.29 | 108.29 | 2.43 Million |
| 27 Feb, 2024 | 112.22 | 115.21 | 111.38 | 115.19 | 2.03 Million |
DYNPRO
SEZI
B61
HSTR
NPNYY
ZUARI