Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 142.09

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 132.31 133.98 130.45 131.93 1.14 Million
23 Nov, 2023 129.8 133.46 128.87 133.08 1.61 Million
22 Nov, 2023 131.54 132.71 128.85 129.64 1.35 Million
21 Nov, 2023 132.3 133.75 130.54 132.84 1.25 Million
20 Nov, 2023 133.85 136.0 131.73 131.99 1.45 Million
17 Nov, 2023 131.77 134.52 131.73 133.14 977.48 Thousand
16 Nov, 2023 135.79 136.74 131.33 132.62 1.96 Million
15 Nov, 2023 142.06 142.07 134.64 137.11 2.12 Million
14 Nov, 2023 140.77 142.3 140.05 140.69 1.17 Million
13 Nov, 2023 140.0 141.92 138.48 141.54 1.57 Million