Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 184.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 112.92 114.85 111.54 113.08 1.45 Million
23 Feb, 2024 113.15 115.75 111.85 113.46 1.36 Million
22 Feb, 2024 112.31 112.98 110.38 112.75 1.26 Million
21 Feb, 2024 109.0 113.44 108.45 111.48 1.63 Million
20 Feb, 2024 110.62 111.38 107.7 110.77 1.77 Million
19 Feb, 2024 116.77 116.92 108.46 111.65 2.66 Million
08 Feb, 2024 116.15 121.54 111.77 115.01 2.17 Million
07 Feb, 2024 109.23 117.45 109.23 115.0 2.37 Million
06 Feb, 2024 98.08 109.29 97.69 109.23 2.59 Million
05 Feb, 2024 92.88 102.55 91.28 99.46 2.72 Million