Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 142.09

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 111.7 112.35 108.92 110.12 827.5 Thousand
05 Jan, 2024 115.05 115.48 111.55 111.96 1.13 Million
04 Jan, 2024 116.92 117.22 114.18 115.05 827.15 Thousand
03 Jan, 2024 120.39 120.9 115.47 116.54 962.07 Thousand
02 Jan, 2024 123.73 123.73 120.38 120.38 719.82 Thousand
29 Dec, 2023 120.77 124.35 120.43 122.89 1.24 Million
28 Dec, 2023 121.16 123.06 120.05 121.12 1.44 Million
27 Dec, 2023 116.41 121.68 116.2 121.16 1.64 Million
26 Dec, 2023 120.68 120.73 116.27 116.91 1.04 Million
25 Dec, 2023 125.71 125.71 118.79 120.15 1.36 Million