Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 176.16

(5.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 105.13 108.02 105.12 107.65 805.18 Thousand
08 Apr, 2024 108.85 108.85 105.1 105.57 1.03 Million
03 Apr, 2024 108.84 111.15 107.66 109.55 1.45 Million
02 Apr, 2024 108.04 109.53 106.95 109.0 1.51 Million
01 Apr, 2024 105.75 108.41 104.36 108.09 1.59 Million
29 Mar, 2024 102.46 105.15 101.15 105.12 1.41 Million
28 Mar, 2024 100.22 103.45 99.85 102.47 1.93 Million
27 Mar, 2024 104.35 104.81 99.69 99.69 2.11 Million
26 Mar, 2024 106.5 108.88 104.38 104.78 2.06 Million
25 Mar, 2024 107.43 110.69 103.72 106.33 3.11 Million