Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 142.09

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 109.23 109.29 99.85 100.12 2.81 Million
19 Jan, 2024 109.23 113.45 108.81 109.97 2.11 Million
18 Jan, 2024 102.94 108.68 100.87 108.38 2.07 Million
17 Jan, 2024 107.05 107.05 102.99 102.99 1.2 Million
16 Jan, 2024 107.42 109.58 106.56 107.23 1.22 Million
15 Jan, 2024 106.89 109.19 104.92 107.27 1.33 Million
12 Jan, 2024 109.23 110.76 106.85 106.93 1.12 Million
11 Jan, 2024 108.09 110.26 106.61 109.69 1.17 Million
10 Jan, 2024 109.23 111.3 107.43 108.1 1.03 Million
09 Jan, 2024 110.5 112.31 107.92 110.01 1.03 Million