Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

CNY 176.16

(5.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 103.85 104.93 102.59 103.02 750.49 Thousand
22 Apr, 2024 104.62 105.7 102.56 103.63 1.06 Million
19 Apr, 2024 108.12 109.12 104.32 104.62 1.27 Million
18 Apr, 2024 108.82 111.0 107.26 109.22 1.68 Million
17 Apr, 2024 105.46 108.98 104.34 108.85 1.8 Million
16 Apr, 2024 104.53 107.52 104.29 105.42 2.24 Million
15 Apr, 2024 101.28 106.12 101.28 104.12 1.61 Million
12 Apr, 2024 102.54 102.85 100.65 100.97 770.35 Thousand
11 Apr, 2024 104.43 106.15 101.45 101.75 1.39 Million
10 Apr, 2024 109.54 109.54 105.02 105.25 910.94 Thousand