Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 141.76

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 116.74 119.78 115.79 117.4 4.72 Million
24 Dec, 2024 116.22 119.9 114.88 116.8 5.91 Million
23 Dec, 2024 117.0 117.0 112.81 114.15 4.42 Million
20 Dec, 2024 112.2 120.27 112.0 117.28 7.24 Million
19 Dec, 2024 111.9 114.89 111.5 112.83 5.22 Million
18 Dec, 2024 110.85 114.5 109.16 114.27 5.94 Million
17 Dec, 2024 114.8 117.5 109.8 110.75 5.99 Million
16 Dec, 2024 115.0 117.9 114.0 115.15 6.83 Million
13 Dec, 2024 122.8 124.2 114.0 114.09 9.6 Million
12 Dec, 2024 123.05 126.23 121.08 122.85 6.73 Million