Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 141.76

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 146.0 158.99 142.5 149.84 11.53 Million
22 Jan, 2025 146.5 149.86 143.99 145.99 7.97 Million
21 Jan, 2025 139.88 147.9 137.82 147.1 10.64 Million
20 Jan, 2025 144.0 144.88 138.0 138.88 8.81 Million
17 Jan, 2025 142.0 146.88 140.01 142.6 7.65 Million
16 Jan, 2025 145.0 151.68 139.58 142.82 11 Million
15 Jan, 2025 145.0 148.5 141.0 145.99 10.29 Million
14 Jan, 2025 129.94 150.88 125.18 149.0 16.5 Million
13 Jan, 2025 125.0 141.0 124.0 129.62 17.93 Million
10 Jan, 2025 111.0 122.5 110.0 120.04 13.62 Million