Leader Harmonious Drive Systems Co., Ltd. (688017.SS)
CNY 141.76
(-0.91%)
CNY 141.76
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 170.18 | 171.0 | 153.08 | 153.7 | 12.84 Million |
| 27 Feb, 2025 | 175.4 | 185.22 | 168.9 | 174.5 | 11.83 Million |
| 26 Feb, 2025 | 170.0 | 192.8 | 168.2 | 178.4 | 14.27 Million |
| 25 Feb, 2025 | 166.92 | 179.1 | 166.11 | 171.25 | 10.16 Million |
| 24 Feb, 2025 | 174.95 | 181.98 | 163.0 | 172.85 | 10.16 Million |
| 21 Feb, 2025 | 169.83 | 180.4 | 168.55 | 176.0 | 11.05 Million |
| 20 Feb, 2025 | 172.52 | 174.0 | 165.24 | 169.83 | 10.52 Million |
| 19 Feb, 2025 | 157.68 | 173.37 | 157.67 | 173.24 | 12.55 Million |
| 18 Feb, 2025 | 163.5 | 163.8 | 155.8 | 157.4 | 8.2 Million |
| 17 Feb, 2025 | 156.35 | 167.12 | 155.97 | 167.0 | 9.92 Million |
CHWWF
6910
BEPC
PAX
0496
000960