Leader Harmonious Drive Systems Co., Ltd. (688017.SS)
CNY 146.0
(4.28%)
CNY 146.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 143.0 | 147.68 | 140.9 | 146.0 | 7.19 Million |
| 22 Apr, 2025 | 141.55 | 143.55 | 139.8 | 140.01 | 3.59 Million |
| 21 Apr, 2025 | 133.43 | 144.98 | 131.2 | 142.98 | 5.45 Million |
| 18 Apr, 2025 | 133.18 | 135.78 | 132.6 | 133.43 | 1.59 Million |
| 17 Apr, 2025 | 134.12 | 137.31 | 133.68 | 133.68 | 2.48 Million |
| 16 Apr, 2025 | 134.75 | 137.08 | 132.37 | 135.46 | 3.9 Million |
| 15 Apr, 2025 | 136.0 | 137.6 | 133.2 | 135.08 | 3.16 Million |
| 14 Apr, 2025 | 136.87 | 140.0 | 135.37 | 135.86 | 3.92 Million |
| 11 Apr, 2025 | 129.7 | 136.65 | 129.03 | 134.85 | 5.36 Million |
| 10 Apr, 2025 | 129.22 | 136.86 | 129.22 | 131.52 | 7.16 Million |
CHWWF
6910
BEPC
PAX
0496
000960