Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 137.53

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 136.87 140.0 135.8 137.53 2.55 Million
11 Apr, 2025 129.7 136.65 129.03 134.85 5.36 Million
10 Apr, 2025 129.22 136.86 129.22 131.52 7.16 Million
09 Apr, 2025 115.81 126.2 111.0 125.57 7.64 Million
08 Apr, 2025 119.19 124.4 115.12 119.44 6.45 Million
07 Apr, 2025 135.17 136.59 116.72 117.2 8.03 Million
03 Apr, 2025 144.88 149.85 144.88 145.9 2.47 Million
02 Apr, 2025 144.0 147.76 144.0 146.9 2.79 Million
01 Apr, 2025 149.88 150.0 144.01 144.45 3.79 Million
31 Mar, 2025 151.0 151.2 141.92 149.1 6.55 Million