Leader Harmonious Drive Systems Co., Ltd. (688017.SS)
CNY 147.45
(4.85%)
CNY 147.45
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 115.82 | 118.3 | 115.33 | 117.61 | 313.27 Thousand |
| 30 May, 2025 | 117.2 | 117.4 | 115.18 | 116.0 | 2.54 Million |
| 29 May, 2025 | 115.5 | 118.19 | 115.18 | 118.02 | 4.14 Million |
| 28 May, 2025 | 118.0 | 118.0 | 114.86 | 115.55 | 4.98 Million |
| 27 May, 2025 | 122.01 | 122.39 | 117.5 | 117.99 | 7.35 Million |
| 26 May, 2025 | 128.55 | 129.5 | 127.21 | 128.79 | 2.4 Million |
| 23 May, 2025 | 132.32 | 133.65 | 128.4 | 128.55 | 4.24 Million |
| 22 May, 2025 | 134.2 | 136.33 | 132.33 | 132.6 | 2.36 Million |
| 21 May, 2025 | 136.0 | 136.89 | 133.5 | 134.45 | 2.51 Million |
| 20 May, 2025 | 136.22 | 137.68 | 134.63 | 136.02 | 2.23 Million |
CHWWF
6910
BEPC
PAX
0496
000960