Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 147.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 136.22 137.68 134.63 136.02 2.23 Million
19 May, 2025 140.0 140.0 134.5 136.22 2.99 Million
16 May, 2025 139.8 143.39 139.0 140.68 2.69 Million
15 May, 2025 145.9 145.99 139.51 140.02 2.94 Million
14 May, 2025 147.9 148.54 144.36 145.48 4.03 Million
13 May, 2025 148.43 148.88 144.01 146.06 3.48 Million
12 May, 2025 143.9 148.49 143.89 146.6 3.85 Million
09 May, 2025 146.63 146.89 140.7 141.99 3.16 Million
08 May, 2025 146.0 149.67 144.65 146.9 3.04 Million
07 May, 2025 150.21 151.6 144.51 146.07 4.39 Million