Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 141.76

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 153.96 174.9 152.5 171.09 10.35 Million
13 Mar, 2025 165.86 165.99 153.58 154.61 6.81 Million
12 Mar, 2025 167.82 171.0 164.88 165.72 4.89 Million
11 Mar, 2025 166.0 172.0 158.58 167.83 7.55 Million
10 Mar, 2025 170.0 174.0 166.0 169.4 6.46 Million
07 Mar, 2025 162.0 171.48 161.61 166.69 7.32 Million
06 Mar, 2025 165.5 166.84 161.51 164.0 6.1 Million
05 Mar, 2025 158.21 166.6 158.0 163.0 6.62 Million
04 Mar, 2025 152.51 162.17 150.97 160.03 7.07 Million
03 Mar, 2025 156.03 159.36 150.0 152.97 6.44 Million