Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 141.76

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 157.82 160.79 155.15 156.81 7 Million
13 Feb, 2025 166.58 169.88 159.35 159.8 7.95 Million
12 Feb, 2025 163.0 169.82 161.02 168.8 6.04 Million
11 Feb, 2025 166.0 175.8 164.11 167.0 8.91 Million
10 Feb, 2025 167.3 169.98 160.36 168.53 9.48 Million
07 Feb, 2025 172.84 179.83 166.0 170.4 11.87 Million
06 Feb, 2025 160.0 184.98 159.0 176.37 11.1 Million
05 Feb, 2025 149.0 169.18 149.0 163.12 11.23 Million
27 Jan, 2025 154.9 154.9 143.43 145.0 8.43 Million
24 Jan, 2025 148.5 163.68 146.05 157.85 9.83 Million