Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 141.76

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 104.68 113.94 104.19 111.7 8.93 Million
08 Jan, 2025 101.0 108.5 97.52 106.81 6.52 Million
07 Jan, 2025 99.9 102.5 99.07 102.1 3.23 Million
06 Jan, 2025 98.49 101.0 97.2 99.9 4.04 Million
03 Jan, 2025 107.91 108.02 99.69 99.96 5.02 Million
02 Jan, 2025 108.0 112.32 106.1 108.0 4.11 Million
31 Dec, 2024 112.88 113.0 108.0 108.06 3.76 Million
30 Dec, 2024 113.81 114.82 111.2 111.95 3.75 Million
27 Dec, 2024 119.2 120.1 113.5 113.99 5.27 Million
26 Dec, 2024 116.8 121.78 114.1 118.89 6.26 Million