Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 141.76

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 129.0 129.0 122.5 124.98 8.02 Million
10 Dec, 2024 126.66 138.99 124.5 132.45 12.43 Million
09 Dec, 2024 122.98 129.59 120.5 122.37 8.48 Million
06 Dec, 2024 131.0 131.45 122.45 124.4 9.05 Million
05 Dec, 2024 132.19 138.99 127.78 129.65 9.42 Million
04 Dec, 2024 121.89 136.4 121.58 132.54 11.26 Million
03 Dec, 2024 124.03 127.9 122.8 124.09 6.7 Million
02 Dec, 2024 124.0 133.5 121.44 126.46 11.11 Million
29 Nov, 2024 106.05 127.5 106.01 124.3 11.62 Million
28 Nov, 2024 108.85 109.99 105.88 106.25 3.03 Million