Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 141.76

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 104.97 109.1 102.01 108.86 4.48 Million
26 Nov, 2024 113.74 113.8 105.06 105.96 6.65 Million
25 Nov, 2024 114.52 118.78 111.54 114.85 4.67 Million
22 Nov, 2024 120.05 123.47 115.0 115.13 4.89 Million
21 Nov, 2024 120.48 124.2 118.0 122.28 4.83 Million
20 Nov, 2024 118.0 127.78 116.02 123.98 7.62 Million
19 Nov, 2024 110.99 117.8 110.47 117.56 6.66 Million
18 Nov, 2024 112.76 115.7 108.12 109.3 5.75 Million
15 Nov, 2024 120.0 121.5 110.31 111.0 7.12 Million
14 Nov, 2024 127.0 127.37 119.7 119.99 6.65 Million