Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 141.76

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 122.99 128.48 118.2 128.48 7.15 Million
12 Nov, 2024 133.0 136.49 124.61 125.5 8.79 Million
11 Nov, 2024 122.0 136.01 119.0 134.3 10.18 Million
08 Nov, 2024 120.8 131.43 120.74 122.6 9.02 Million
07 Nov, 2024 122.5 124.59 116.95 120.8 9.35 Million
06 Nov, 2024 119.7 135.5 116.31 125.02 14.28 Million
05 Nov, 2024 110.0 125.2 106.2 118.68 16.7 Million
04 Nov, 2024 91.8 106.2 91.8 106.2 11.98 Million
01 Nov, 2024 90.08 92.58 87.18 88.5 4.18 Million
31 Oct, 2024 88.17 91.99 86.8 91.1 5.23 Million