Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 141.76

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 79.8 83.4 79.0 81.08 3.55 Million
15 Oct, 2024 82.3 86.0 80.57 81.5 5.57 Million
14 Oct, 2024 83.0 83.97 78.02 83.59 7.26 Million
11 Oct, 2024 95.0 95.0 81.8 83.8 7.42 Million
10 Oct, 2024 100.17 102.27 94.0 94.0 5.43 Million
09 Oct, 2024 102.06 110.0 97.02 97.02 9.1 Million
08 Oct, 2024 113.97 113.97 98.6 111.09 10.94 Million
30 Sep, 2024 85.0 95.35 80.4 95.13 10.4 Million
27 Sep, 2024 75.0 80.12 73.0 79.84 5.46 Million
26 Sep, 2024 63.85 72.63 63.31 72.63 8.62 Million