Beijing Bohui Science & Technology Co., Ltd. (688004.SS)

CNY 16.29

(5.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 22.8 23.04 22.38 22.82 991.26 Thousand
16 Nov, 2023 22.68 23.18 22.4 22.8 1.18 Million
15 Nov, 2023 23.01 23.01 22.53 22.68 911.19 Thousand
14 Nov, 2023 22.7 22.92 22.44 22.74 1.3 Million
13 Nov, 2023 22.03 22.81 22.03 22.72 1.53 Million
12 Nov, 2023 22.03 22.81 22.03 22.72 1.53 Million
10 Nov, 2023 22.26 22.28 21.81 22.16 1.5 Million
09 Nov, 2023 21.99 22.7 21.99 22.37 1.76 Million
08 Nov, 2023 21.75 22.3 21.53 22.06 1.91 Million
07 Nov, 2023 21.35 21.69 21.1 21.55 1.25 Million