Beijing Bohui Science & Technology Co., Ltd. (688004.SS)

CNY 16.29

(5.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 21.57 22.28 21.26 21.83 1.22 Million
10 Oct, 2023 21.75 21.92 21.43 21.48 861.76 Thousand
09 Oct, 2023 21.49 22.06 21.38 21.5 2 Million
08 Oct, 2023 21.49 22.06 21.38 21.5 2 Million
28 Sep, 2023 21.24 21.76 21.23 21.49 971.97 Thousand
27 Sep, 2023 21.04 21.42 20.62 21.21 1.45 Million
26 Sep, 2023 20.86 21.67 20.86 21.16 1.71 Million
25 Sep, 2023 21.96 22.13 20.78 20.86 2.22 Million
24 Sep, 2023 21.96 22.13 20.78 20.86 2.22 Million
22 Sep, 2023 21.03 22.02 20.8 21.99 1.67 Million