CNY 16.29
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 21.57 | 22.28 | 21.26 | 21.83 | 1.22 Million |
10 Oct, 2023 | 21.75 | 21.92 | 21.43 | 21.48 | 861.76 Thousand |
09 Oct, 2023 | 21.49 | 22.06 | 21.38 | 21.5 | 2 Million |
08 Oct, 2023 | 21.49 | 22.06 | 21.38 | 21.5 | 2 Million |
28 Sep, 2023 | 21.24 | 21.76 | 21.23 | 21.49 | 971.97 Thousand |
27 Sep, 2023 | 21.04 | 21.42 | 20.62 | 21.21 | 1.45 Million |
26 Sep, 2023 | 20.86 | 21.67 | 20.86 | 21.16 | 1.71 Million |
25 Sep, 2023 | 21.96 | 22.13 | 20.78 | 20.86 | 2.22 Million |
24 Sep, 2023 | 21.96 | 22.13 | 20.78 | 20.86 | 2.22 Million |
22 Sep, 2023 | 21.03 | 22.02 | 20.8 | 21.99 | 1.67 Million |
8242
BNRE
MBLU
SGSN
ENGGY
A5G