CNY 16.29
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 19.0 | 19.2 | 17.88 | 18.04 | 2 Million |
22 Oct, 2023 | 19.0 | 19.2 | 17.88 | 18.04 | 2 Million |
20 Oct, 2023 | 19.57 | 19.96 | 18.91 | 19.01 | 1.4 Million |
19 Oct, 2023 | 19.81 | 20.55 | 19.65 | 19.72 | 1.61 Million |
18 Oct, 2023 | 20.62 | 20.62 | 19.79 | 19.99 | 1.09 Million |
17 Oct, 2023 | 20.53 | 20.84 | 20.26 | 20.6 | 935.35 Thousand |
16 Oct, 2023 | 21.04 | 21.28 | 20.04 | 20.51 | 2.17 Million |
15 Oct, 2023 | 21.04 | 21.28 | 20.04 | 20.51 | 2.17 Million |
13 Oct, 2023 | 21.5 | 21.64 | 20.96 | 21.04 | 1.12 Million |
12 Oct, 2023 | 21.9 | 21.99 | 21.47 | 21.52 | 1.08 Million |
8242
BNRE
MBLU
SGSN
ENGGY
A5G