Beijing Bohui Science & Technology Co., Ltd. (688004.SS)

CNY 16.29

(5.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 19.0 19.2 17.88 18.04 2 Million
22 Oct, 2023 19.0 19.2 17.88 18.04 2 Million
20 Oct, 2023 19.57 19.96 18.91 19.01 1.4 Million
19 Oct, 2023 19.81 20.55 19.65 19.72 1.61 Million
18 Oct, 2023 20.62 20.62 19.79 19.99 1.09 Million
17 Oct, 2023 20.53 20.84 20.26 20.6 935.35 Thousand
16 Oct, 2023 21.04 21.28 20.04 20.51 2.17 Million
15 Oct, 2023 21.04 21.28 20.04 20.51 2.17 Million
13 Oct, 2023 21.5 21.64 20.96 21.04 1.12 Million
12 Oct, 2023 21.9 21.99 21.47 21.52 1.08 Million