CNY 16.29
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2023 | 20.79 | 21.33 | 20.79 | 21.24 | 1.33 Million |
03 Nov, 2023 | 20.6 | 20.98 | 20.31 | 20.8 | 1.36 Million |
02 Nov, 2023 | 20.32 | 20.9 | 20.32 | 20.38 | 1.38 Million |
01 Nov, 2023 | 20.53 | 20.66 | 20.14 | 20.32 | 1.38 Million |
31 Oct, 2023 | 20.45 | 20.53 | 20.19 | 20.4 | 1.33 Million |
30 Oct, 2023 | 19.14 | 20.47 | 19.14 | 20.35 | 2.01 Million |
29 Oct, 2023 | 19.14 | 20.47 | 19.14 | 20.35 | 2.01 Million |
27 Oct, 2023 | 19.26 | 19.57 | 18.89 | 19.18 | 1.21 Million |
26 Oct, 2023 | 19.21 | 19.59 | 18.97 | 19.4 | 1.3 Million |
25 Oct, 2023 | 19.01 | 19.65 | 18.6 | 19.18 | 1.38 Million |
8242
BNRE
MBLU
SGSN
ENGGY
A5G