CNY 16.29
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 22.08 | 22.34 | 21.77 | 21.82 | 1.54 Million |
28 Nov, 2023 | 22.15 | 22.57 | 21.7 | 22.12 | 2.15 Million |
27 Nov, 2023 | 21.74 | 22.91 | 21.74 | 22.15 | 3.4 Million |
26 Nov, 2023 | 21.74 | 22.91 | 21.74 | 22.15 | 3.4 Million |
24 Nov, 2023 | 22.39 | 23.44 | 22.03 | 22.09 | 5.76 Million |
23 Nov, 2023 | 23.96 | 24.35 | 21.99 | 22.43 | 6.19 Million |
22 Nov, 2023 | 22.23 | 24.01 | 22.23 | 23.28 | 3.66 Million |
21 Nov, 2023 | 23.04 | 23.04 | 22.24 | 22.34 | 1.82 Million |
20 Nov, 2023 | 23.05 | 23.18 | 22.7 | 23.04 | 1.07 Million |
19 Nov, 2023 | 23.05 | 23.18 | 22.7 | 23.04 | 1.07 Million |
8242
BNRE
MBLU
SGSN
ENGGY
A5G