Beijing Bohui Science & Technology Co., Ltd. (688004.SS)

CNY 13.68

(5.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 21.84 21.84 20.96 21.07 1.3 Million
18 Sep, 2023 21.59 21.98 21.21 21.54 926.4 Thousand
17 Sep, 2023 21.59 21.98 21.21 21.54 811.77 Thousand
15 Sep, 2023 21.59 22.06 21.23 21.73 1.33 Million
14 Sep, 2023 21.97 21.97 21.28 21.54 1.33 Million