Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.25
(4.28%)
CNY 9.25
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.8 | 8.9 | 8.75 | 8.77 | 3.51 Million |
| 13 Feb, 2025 | 8.85 | 8.96 | 8.81 | 8.85 | 4.25 Million |
| 12 Feb, 2025 | 8.87 | 8.94 | 8.81 | 8.9 | 8.66 Million |
| 11 Feb, 2025 | 9.2 | 9.2 | 8.84 | 8.89 | 11.95 Million |
| 10 Feb, 2025 | 8.68 | 9.39 | 8.66 | 9.2 | 11.95 Million |
| 07 Feb, 2025 | 8.61 | 8.75 | 8.5 | 8.67 | 4.21 Million |
| 06 Feb, 2025 | 8.57 | 8.6 | 8.47 | 8.6 | 3.52 Million |
| 05 Feb, 2025 | 8.54 | 8.62 | 8.48 | 8.54 | 3.48 Million |
| 27 Jan, 2025 | 8.53 | 8.82 | 8.52 | 8.54 | 3.89 Million |
| 24 Jan, 2025 | 8.45 | 8.55 | 8.38 | 8.5 | 3.77 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230