Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.12
(-0.33%)
CNY 9.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9.46 | 10.35 | 9.21 | 10.03 | 26.02 Million |
| 18 Apr, 2025 | 9.47 | 10.23 | 9.34 | 9.74 | 23.31 Million |
| 17 Apr, 2025 | 9.4 | 9.65 | 9.23 | 9.58 | 15.99 Million |
| 16 Apr, 2025 | 9.12 | 9.65 | 8.82 | 9.32 | 14 Million |
| 15 Apr, 2025 | 9.14 | 9.35 | 9.08 | 9.18 | 9.18 Million |
| 14 Apr, 2025 | 8.88 | 9.5 | 8.88 | 9.2 | 10.17 Million |
| 11 Apr, 2025 | 8.92 | 9.05 | 8.81 | 8.87 | 6.22 Million |
| 10 Apr, 2025 | 8.6 | 9.26 | 8.52 | 9.0 | 16.21 Million |
| 09 Apr, 2025 | 8.49 | 8.8 | 8.16 | 8.68 | 13.34 Million |
| 08 Apr, 2025 | 8.05 | 8.58 | 8.05 | 8.58 | 12.52 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230