Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.3
(-2.0%)
CNY 9.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.83 | 9.17 | 8.81 | 9.13 | 7.4 Million |
| 06 Nov, 2024 | 8.82 | 8.89 | 8.71 | 8.82 | 4.04 Million |
| 05 Nov, 2024 | 8.76 | 8.82 | 8.68 | 8.81 | 4.59 Million |
| 04 Nov, 2024 | 8.63 | 8.8 | 8.54 | 8.78 | 3.46 Million |
| 01 Nov, 2024 | 8.71 | 8.85 | 8.55 | 8.59 | 4.46 Million |
| 31 Oct, 2024 | 8.58 | 8.7 | 8.54 | 8.7 | 2.9 Million |
| 30 Oct, 2024 | 8.58 | 8.73 | 8.52 | 8.6 | 3.15 Million |
| 29 Oct, 2024 | 8.79 | 8.88 | 8.54 | 8.59 | 3.89 Million |
| 28 Oct, 2024 | 8.54 | 8.82 | 8.5 | 8.82 | 4.43 Million |
| 25 Oct, 2024 | 8.33 | 8.52 | 8.33 | 8.49 | 3.52 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230