Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.12
(-0.33%)
CNY 9.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.11 | 10.17 | 10.05 | 10.07 | 464.9 Thousand |
| 04 Jun, 2025 | 10.0 | 10.09 | 9.85 | 10.01 | 1.06 Million |
| 03 Jun, 2025 | 9.54 | 9.68 | 9.52 | 9.67 | 413.6 Thousand |
| 30 May, 2025 | 9.75 | 9.81 | 9.58 | 9.63 | 3.77 Million |
| 29 May, 2025 | 9.7 | 9.8 | 9.55 | 9.72 | 4.46 Million |
| 28 May, 2025 | 9.69 | 9.75 | 9.61 | 9.7 | 3.67 Million |
| 27 May, 2025 | 9.53 | 9.72 | 9.53 | 9.68 | 3.8 Million |
| 26 May, 2025 | 9.5 | 9.65 | 9.4 | 9.56 | 3.38 Million |
| 23 May, 2025 | 9.62 | 9.68 | 9.45 | 9.45 | 4.81 Million |
| 22 May, 2025 | 9.79 | 9.91 | 9.59 | 9.62 | 5.13 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230