Springsnow Food Group Co., Ltd. (605567.SS)
CNY 8.9
(-1.11%)
CNY 8.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.92 | 9.05 | 8.81 | 8.92 | 5.14 Million |
| 10 Apr, 2025 | 8.6 | 9.26 | 8.52 | 9.0 | 16.21 Million |
| 08 Apr, 2025 | 8.05 | 8.58 | 8.05 | 8.58 | 12.52 Million |
| 07 Apr, 2025 | 8.59 | 8.6 | 8.14 | 8.4 | 6.38 Million |
| 03 Apr, 2025 | 8.55 | 8.79 | 8.52 | 8.76 | 4.98 Million |
| 02 Apr, 2025 | 8.56 | 8.64 | 8.53 | 8.58 | 1.76 Million |
| 01 Apr, 2025 | 8.41 | 8.65 | 8.41 | 8.56 | 4.23 Million |
| 31 Mar, 2025 | 8.56 | 8.59 | 8.34 | 8.4 | 4.75 Million |
| 28 Mar, 2025 | 8.76 | 8.78 | 8.58 | 8.6 | 3.53 Million |
| 27 Mar, 2025 | 8.83 | 8.92 | 8.7 | 8.78 | 4.14 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230