Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.3
(-2.0%)
CNY 9.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.12 | 9.12 | 8.43 | 8.47 | 9.39 Million |
| 02 Jan, 2025 | 9.0 | 9.29 | 8.8 | 9.09 | 9.92 Million |
| 31 Dec, 2024 | 9.0 | 9.22 | 8.83 | 9.0 | 7.05 Million |
| 30 Dec, 2024 | 9.2 | 9.2 | 8.93 | 9.07 | 5.95 Million |
| 27 Dec, 2024 | 9.34 | 9.45 | 9.02 | 9.29 | 8.69 Million |
| 26 Dec, 2024 | 8.8 | 9.27 | 8.8 | 9.09 | 8.22 Million |
| 25 Dec, 2024 | 9.15 | 9.21 | 8.67 | 8.83 | 7.56 Million |
| 24 Dec, 2024 | 8.85 | 9.3 | 8.68 | 9.27 | 10.49 Million |
| 23 Dec, 2024 | 9.52 | 9.58 | 8.8 | 8.84 | 12.05 Million |
| 20 Dec, 2024 | 9.3 | 9.68 | 9.26 | 9.52 | 9.48 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230