Springsnow Food Group Co., Ltd. (605567.SS)
CNY 8.9
(-1.11%)
CNY 8.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.9 | 8.95 | 8.83 | 8.88 | 3.59 Million |
| 11 Mar, 2025 | 8.7 | 8.91 | 8.68 | 8.91 | 4.97 Million |
| 10 Mar, 2025 | 8.71 | 8.84 | 8.71 | 8.83 | 3.93 Million |
| 07 Mar, 2025 | 8.82 | 8.83 | 8.67 | 8.72 | 3.05 Million |
| 06 Mar, 2025 | 8.7 | 8.82 | 8.62 | 8.79 | 4.37 Million |
| 05 Mar, 2025 | 8.89 | 8.93 | 8.58 | 8.7 | 4.71 Million |
| 04 Mar, 2025 | 8.67 | 8.77 | 8.64 | 8.77 | 3.69 Million |
| 03 Mar, 2025 | 8.74 | 8.83 | 8.65 | 8.72 | 3.69 Million |
| 28 Feb, 2025 | 8.88 | 8.95 | 8.66 | 8.7 | 4.09 Million |
| 27 Feb, 2025 | 8.76 | 8.92 | 8.76 | 8.88 | 5.28 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230