Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.12
(-0.33%)
CNY 9.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.33 | 9.37 | 9.25 | 9.35 | 243 Thousand |
| 19 Jun, 2025 | 9.57 | 9.57 | 9.43 | 9.51 | 277.9 Thousand |
| 18 Jun, 2025 | 9.67 | 9.75 | 9.66 | 9.73 | 298.3 Thousand |
| 17 Jun, 2025 | 9.86 | 9.94 | 9.82 | 9.86 | 260.8 Thousand |
| 16 Jun, 2025 | 9.79 | 9.79 | 9.67 | 9.77 | 341.7 Thousand |
| 13 Jun, 2025 | 9.95 | 10.0 | 9.66 | 9.71 | 3.91 Million |
| 12 Jun, 2025 | 10.11 | 10.14 | 9.89 | 9.99 | 3.99 Million |
| 11 Jun, 2025 | 10.1 | 10.2 | 10.03 | 10.1 | 4.32 Million |
| 10 Jun, 2025 | 10.01 | 10.26 | 9.91 | 10.09 | 5.63 Million |
| 09 Jun, 2025 | 10.06 | 10.06 | 9.94 | 10.03 | 3.06 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230