Springsnow Food Group Co., Ltd. (605567.SS)
CNY 8.9
(-1.11%)
CNY 8.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.66 | 9.0 | 8.63 | 8.87 | 6.84 Million |
| 25 Mar, 2025 | 8.75 | 8.77 | 8.57 | 8.73 | 4.98 Million |
| 24 Mar, 2025 | 8.95 | 9.03 | 8.57 | 8.78 | 6.68 Million |
| 21 Mar, 2025 | 9.06 | 9.07 | 8.9 | 8.98 | 3.81 Million |
| 20 Mar, 2025 | 9.1 | 9.17 | 9.03 | 9.06 | 3.72 Million |
| 19 Mar, 2025 | 9.08 | 9.2 | 9.04 | 9.1 | 4.22 Million |
| 18 Mar, 2025 | 9.14 | 9.16 | 9.03 | 9.12 | 3.87 Million |
| 17 Mar, 2025 | 9.2 | 9.26 | 9.08 | 9.11 | 6.87 Million |
| 14 Mar, 2025 | 8.85 | 9.15 | 8.85 | 9.15 | 8.4 Million |
| 13 Mar, 2025 | 8.95 | 9.09 | 8.79 | 8.91 | 5.11 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230