Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.18
(-0.22%)
CNY 9.18
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.59 | 8.59 | 8.2 | 8.2 | 5.89 Million |
| 09 Jan, 2025 | 8.23 | 8.87 | 8.23 | 8.6 | 8.37 Million |
| 08 Jan, 2025 | 8.2 | 9.03 | 8.2 | 8.57 | 12.73 Million |
| 07 Jan, 2025 | 8.12 | 8.24 | 8.04 | 8.21 | 3.96 Million |
| 06 Jan, 2025 | 8.31 | 8.37 | 8.03 | 8.12 | 5.82 Million |
| 03 Jan, 2025 | 9.12 | 9.12 | 8.43 | 8.47 | 9.39 Million |
| 02 Jan, 2025 | 9.0 | 9.29 | 8.8 | 9.09 | 9.92 Million |
| 31 Dec, 2024 | 9.0 | 9.22 | 8.83 | 9.0 | 7.05 Million |
| 30 Dec, 2024 | 9.2 | 9.2 | 8.93 | 9.07 | 5.95 Million |
| 27 Dec, 2024 | 9.34 | 9.45 | 9.02 | 9.29 | 8.69 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230