Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.12
(-0.33%)
CNY 9.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9.06 | 9.07 | 8.9 | 8.98 | 3.81 Million |
| 20 Mar, 2025 | 9.1 | 9.17 | 9.03 | 9.06 | 3.72 Million |
| 19 Mar, 2025 | 9.08 | 9.2 | 9.04 | 9.1 | 4.22 Million |
| 18 Mar, 2025 | 9.14 | 9.16 | 9.03 | 9.12 | 3.87 Million |
| 17 Mar, 2025 | 9.2 | 9.26 | 9.08 | 9.11 | 6.87 Million |
| 14 Mar, 2025 | 8.85 | 9.15 | 8.85 | 9.15 | 8.4 Million |
| 13 Mar, 2025 | 8.95 | 9.09 | 8.79 | 8.91 | 5.11 Million |
| 12 Mar, 2025 | 8.9 | 8.95 | 8.83 | 8.88 | 3.59 Million |
| 11 Mar, 2025 | 8.7 | 8.91 | 8.68 | 8.91 | 4.97 Million |
| 10 Mar, 2025 | 8.71 | 8.84 | 8.71 | 8.83 | 3.93 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230