Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.12
(-0.33%)
CNY 9.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.59 | 8.6 | 7.99 | 8.09 | 10.94 Million |
| 03 Apr, 2025 | 8.55 | 8.79 | 8.52 | 8.76 | 4.98 Million |
| 02 Apr, 2025 | 8.56 | 8.64 | 8.53 | 8.58 | 1.76 Million |
| 01 Apr, 2025 | 8.41 | 8.65 | 8.41 | 8.56 | 4.23 Million |
| 31 Mar, 2025 | 8.56 | 8.59 | 8.34 | 8.4 | 4.75 Million |
| 28 Mar, 2025 | 8.76 | 8.78 | 8.58 | 8.6 | 3.53 Million |
| 27 Mar, 2025 | 8.83 | 8.92 | 8.7 | 8.78 | 4.14 Million |
| 26 Mar, 2025 | 8.66 | 9.0 | 8.63 | 8.87 | 6.84 Million |
| 25 Mar, 2025 | 8.75 | 8.77 | 8.57 | 8.73 | 4.98 Million |
| 24 Mar, 2025 | 8.95 | 9.03 | 8.57 | 8.78 | 6.68 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230