Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.3
(-2.0%)
CNY 9.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.31 | 8.36 | 8.27 | 8.34 | 2.29 Million |
| 23 Oct, 2024 | 8.4 | 8.41 | 8.3 | 8.35 | 4.64 Million |
| 22 Oct, 2024 | 8.24 | 8.55 | 8.2 | 8.49 | 5.45 Million |
| 21 Oct, 2024 | 8.23 | 8.25 | 8.17 | 8.24 | 3.1 Million |
| 18 Oct, 2024 | 8.13 | 8.26 | 8.03 | 8.19 | 3.55 Million |
| 17 Oct, 2024 | 8.19 | 8.23 | 8.06 | 8.08 | 3.02 Million |
| 16 Oct, 2024 | 8.09 | 8.22 | 8.05 | 8.15 | 3.06 Million |
| 15 Oct, 2024 | 8.25 | 8.36 | 8.12 | 8.13 | 2.61 Million |
| 14 Oct, 2024 | 8.25 | 8.31 | 8.03 | 8.26 | 3.06 Million |
| 11 Oct, 2024 | 8.46 | 8.51 | 8.04 | 8.12 | 4.01 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230