Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.16
(0.42%)
CNY 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.14 | 7.23 | 7.04 | 7.13 | 2.4 Million |
| 23 Dec, 2024 | 7.42 | 7.53 | 7.07 | 7.1 | 2.94 Million |
| 20 Dec, 2024 | 7.39 | 7.5 | 7.37 | 7.46 | 2.13 Million |
| 19 Dec, 2024 | 7.29 | 7.5 | 7.25 | 7.36 | 2.3 Million |
| 18 Dec, 2024 | 7.42 | 7.55 | 7.22 | 7.4 | 3.14 Million |
| 17 Dec, 2024 | 7.91 | 7.93 | 7.4 | 7.43 | 4.55 Million |
| 16 Dec, 2024 | 7.85 | 7.99 | 7.85 | 7.91 | 3.27 Million |
| 13 Dec, 2024 | 7.86 | 7.92 | 7.79 | 7.87 | 3.75 Million |
| 12 Dec, 2024 | 7.86 | 7.87 | 7.77 | 7.86 | 2.99 Million |
| 11 Dec, 2024 | 7.68 | 7.81 | 7.68 | 7.78 | 3.3 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159