Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.16
(0.42%)
CNY 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.55 | 7.63 | 7.52 | 7.6 | 2.31 Million |
| 25 Nov, 2024 | 7.38 | 7.6 | 7.33 | 7.6 | 3.29 Million |
| 22 Nov, 2024 | 7.48 | 7.51 | 7.32 | 7.33 | 2.12 Million |
| 21 Nov, 2024 | 7.47 | 7.48 | 7.38 | 7.47 | 2.02 Million |
| 20 Nov, 2024 | 7.32 | 7.47 | 7.31 | 7.43 | 1.69 Million |
| 19 Nov, 2024 | 7.18 | 7.33 | 7.17 | 7.33 | 1.43 Million |
| 18 Nov, 2024 | 7.24 | 7.43 | 7.15 | 7.17 | 1.81 Million |
| 15 Nov, 2024 | 7.21 | 7.45 | 7.21 | 7.26 | 2.28 Million |
| 14 Nov, 2024 | 7.4 | 7.44 | 7.24 | 7.27 | 1.59 Million |
| 13 Nov, 2024 | 7.34 | 7.45 | 7.27 | 7.41 | 1.86 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159