Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.16
(0.42%)
CNY 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.25 | 7.42 | 7.1 | 7.12 | 5 Million |
| 28 Oct, 2024 | 7.07 | 7.19 | 7.04 | 7.19 | 2.5 Million |
| 25 Oct, 2024 | 6.98 | 7.08 | 6.98 | 7.04 | 2.1 Million |
| 24 Oct, 2024 | 6.97 | 7.02 | 6.93 | 7.0 | 1.03 Million |
| 23 Oct, 2024 | 7.01 | 7.08 | 6.94 | 7.0 | 1.67 Million |
| 22 Oct, 2024 | 7.08 | 7.08 | 6.96 | 7.01 | 1.81 Million |
| 21 Oct, 2024 | 6.98 | 7.05 | 6.85 | 7.0 | 2.5 Million |
| 18 Oct, 2024 | 6.84 | 6.97 | 6.76 | 6.86 | 1.8 Million |
| 17 Oct, 2024 | 6.96 | 7.01 | 6.79 | 6.8 | 1.63 Million |
| 16 Oct, 2024 | 6.93 | 6.98 | 6.8 | 6.93 | 1.56 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159