Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.16
(0.42%)
CNY 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.46 | 7.54 | 7.33 | 7.4 | 3.26 Million |
| 11 Nov, 2024 | 7.45 | 7.48 | 7.35 | 7.45 | 2.49 Million |
| 08 Nov, 2024 | 7.43 | 7.53 | 7.32 | 7.43 | 4.19 Million |
| 07 Nov, 2024 | 7.31 | 7.48 | 7.25 | 7.41 | 4.05 Million |
| 06 Nov, 2024 | 7.17 | 7.44 | 7.17 | 7.3 | 3.41 Million |
| 05 Nov, 2024 | 7.04 | 7.25 | 7.01 | 7.15 | 3.12 Million |
| 04 Nov, 2024 | 6.99 | 7.03 | 6.87 | 7.03 | 2.1 Million |
| 01 Nov, 2024 | 7.06 | 7.07 | 6.87 | 6.9 | 1.94 Million |
| 31 Oct, 2024 | 7.06 | 7.14 | 7.03 | 7.05 | 2.23 Million |
| 30 Oct, 2024 | 7.11 | 7.16 | 7.0 | 7.07 | 2.31 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159