Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.56 | 7.57 | 7.5 | 7.5 | 282.4 Thousand |
| 06 Jun, 2025 | 7.37 | 7.55 | 7.32 | 7.55 | 3.28 Million |
| 05 Jun, 2025 | 7.38 | 7.42 | 7.32 | 7.36 | 1.86 Million |
| 04 Jun, 2025 | 7.36 | 7.44 | 7.35 | 7.41 | 1.9 Million |
| 03 Jun, 2025 | 7.22 | 7.37 | 7.21 | 7.33 | 2.1 Million |
| 30 May, 2025 | 7.28 | 7.44 | 7.24 | 7.26 | 3.01 Million |
| 29 May, 2025 | 7.22 | 7.35 | 7.19 | 7.32 | 2.13 Million |
| 28 May, 2025 | 7.26 | 7.32 | 7.2 | 7.21 | 1.46 Million |
| 27 May, 2025 | 7.26 | 7.29 | 7.15 | 7.27 | 2.16 Million |
| 26 May, 2025 | 7.28 | 7.36 | 7.21 | 7.24 | 2.21 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159