Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.19
(0.84%)
CNY 7.19
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.07 | 7.38 | 7.07 | 7.19 | 4.06 Million |
| 23 Apr, 2025 | 7.17 | 7.2 | 7.09 | 7.13 | 2.92 Million |
| 22 Apr, 2025 | 7.23 | 7.27 | 7.1 | 7.18 | 6.41 Million |
| 21 Apr, 2025 | 6.9 | 7.4 | 6.9 | 7.3 | 9.96 Million |
| 18 Apr, 2025 | 6.9 | 7.01 | 6.75 | 6.82 | 3.68 Million |
| 17 Apr, 2025 | 6.64 | 7.08 | 6.61 | 6.97 | 5.71 Million |
| 16 Apr, 2025 | 6.65 | 6.67 | 6.4 | 6.64 | 2.11 Million |
| 15 Apr, 2025 | 6.63 | 6.69 | 6.61 | 6.65 | 1.79 Million |
| 14 Apr, 2025 | 6.58 | 6.68 | 6.54 | 6.62 | 1.74 Million |
| 11 Apr, 2025 | 6.51 | 6.6 | 6.48 | 6.55 | 1.92 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159