Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.19
(0.84%)
CNY 7.19
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.09 | 7.25 | 7.06 | 7.23 | 2.36 Million |
| 25 Mar, 2025 | 7.01 | 7.13 | 6.96 | 7.12 | 2.61 Million |
| 24 Mar, 2025 | 7.14 | 7.22 | 6.95 | 7.05 | 2.75 Million |
| 21 Mar, 2025 | 7.28 | 7.29 | 7.15 | 7.19 | 1.92 Million |
| 20 Mar, 2025 | 7.26 | 7.28 | 7.19 | 7.27 | 2.38 Million |
| 19 Mar, 2025 | 7.32 | 7.32 | 7.22 | 7.26 | 1.74 Million |
| 18 Mar, 2025 | 7.25 | 7.32 | 7.24 | 7.31 | 2.19 Million |
| 17 Mar, 2025 | 7.19 | 7.27 | 7.17 | 7.26 | 2.6 Million |
| 14 Mar, 2025 | 7.05 | 7.2 | 7.03 | 7.2 | 3.76 Million |
| 13 Mar, 2025 | 7.1 | 7.12 | 6.96 | 7.07 | 2.73 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159