Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.16
(0.42%)
CNY 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.1 | 7.12 | 6.96 | 7.07 | 2.73 Million |
| 12 Mar, 2025 | 7.08 | 7.12 | 7.03 | 7.08 | 2.06 Million |
| 11 Mar, 2025 | 7.09 | 7.09 | 6.98 | 7.05 | 1.39 Million |
| 10 Mar, 2025 | 7.03 | 7.12 | 7.0 | 7.11 | 1.91 Million |
| 07 Mar, 2025 | 7.06 | 7.09 | 6.99 | 7.01 | 1.34 Million |
| 06 Mar, 2025 | 7.03 | 7.09 | 6.98 | 7.08 | 1.46 Million |
| 05 Mar, 2025 | 7.04 | 7.07 | 6.94 | 7.01 | 1.31 Million |
| 04 Mar, 2025 | 6.98 | 7.08 | 6.93 | 7.04 | 1.84 Million |
| 03 Mar, 2025 | 7.05 | 7.1 | 6.95 | 6.97 | 1.84 Million |
| 28 Feb, 2025 | 7.12 | 7.13 | 7.0 | 7.0 | 1.57 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159