Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.16
(0.42%)
CNY 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.29 | 7.29 | 7.17 | 7.19 | 1.28 Million |
| 12 Feb, 2025 | 7.26 | 7.28 | 7.18 | 7.27 | 1.28 Million |
| 11 Feb, 2025 | 7.25 | 7.28 | 7.2 | 7.26 | 1.3 Million |
| 10 Feb, 2025 | 7.24 | 7.27 | 7.2 | 7.27 | 1.37 Million |
| 07 Feb, 2025 | 7.17 | 7.27 | 7.16 | 7.23 | 1.74 Million |
| 06 Feb, 2025 | 7.09 | 7.16 | 7.05 | 7.16 | 1.55 Million |
| 05 Feb, 2025 | 7.18 | 7.19 | 7.08 | 7.12 | 1.7 Million |
| 27 Jan, 2025 | 7.03 | 7.19 | 7.03 | 7.13 | 2.19 Million |
| 24 Jan, 2025 | 6.98 | 7.09 | 6.91 | 7.06 | 1.37 Million |
| 23 Jan, 2025 | 6.99 | 7.1 | 6.99 | 7.01 | 1.34 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159