Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.16
(0.42%)
CNY 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.99 | 7.01 | 6.93 | 6.96 | 992.42 Thousand |
| 21 Jan, 2025 | 7.1 | 7.12 | 6.97 | 6.98 | 1.54 Million |
| 20 Jan, 2025 | 7.02 | 7.14 | 6.97 | 7.08 | 1.71 Million |
| 17 Jan, 2025 | 7.0 | 7.07 | 6.96 | 7.0 | 807.37 Thousand |
| 16 Jan, 2025 | 7.06 | 7.18 | 6.97 | 7.01 | 1.15 Million |
| 15 Jan, 2025 | 7.06 | 7.15 | 7.0 | 7.02 | 1.57 Million |
| 14 Jan, 2025 | 6.64 | 7.15 | 6.64 | 7.07 | 3.37 Million |
| 13 Jan, 2025 | 6.51 | 6.67 | 6.45 | 6.63 | 1.49 Million |
| 10 Jan, 2025 | 6.74 | 6.85 | 6.58 | 6.58 | 1.84 Million |
| 09 Jan, 2025 | 6.75 | 6.86 | 6.75 | 6.78 | 1.18 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159