Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.18 | 6.4 | 5.93 | 6.36 | 3.46 Million |
| 08 Apr, 2025 | 6.3 | 6.43 | 6.16 | 6.24 | 3.82 Million |
| 07 Apr, 2025 | 6.96 | 6.96 | 6.43 | 6.43 | 4 Million |
| 03 Apr, 2025 | 7.13 | 7.16 | 7.04 | 7.14 | 2.12 Million |
| 02 Apr, 2025 | 7.11 | 7.18 | 7.07 | 7.16 | 1.3 Million |
| 01 Apr, 2025 | 7.02 | 7.2 | 6.99 | 7.13 | 2.62 Million |
| 31 Mar, 2025 | 7.1 | 7.1 | 6.9 | 6.98 | 2.13 Million |
| 28 Mar, 2025 | 7.16 | 7.19 | 7.09 | 7.1 | 1.4 Million |
| 27 Mar, 2025 | 7.19 | 7.24 | 7.08 | 7.19 | 1.62 Million |
| 26 Mar, 2025 | 7.09 | 7.25 | 7.06 | 7.23 | 2.36 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159