Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.16
(0.42%)
CNY 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.81 | 6.94 | 6.67 | 6.82 | 1.71 Million |
| 07 Jan, 2025 | 6.74 | 6.9 | 6.73 | 6.86 | 1.81 Million |
| 06 Jan, 2025 | 6.71 | 6.8 | 6.43 | 6.74 | 2.29 Million |
| 03 Jan, 2025 | 6.92 | 6.98 | 6.66 | 6.69 | 2.4 Million |
| 02 Jan, 2025 | 6.91 | 7.11 | 6.85 | 6.91 | 2.33 Million |
| 31 Dec, 2024 | 7.08 | 7.14 | 6.91 | 6.96 | 1.85 Million |
| 30 Dec, 2024 | 7.15 | 7.15 | 6.92 | 7.06 | 2.03 Million |
| 27 Dec, 2024 | 7.04 | 7.18 | 6.97 | 7.14 | 2.08 Million |
| 26 Dec, 2024 | 6.99 | 7.09 | 6.99 | 7.05 | 1.45 Million |
| 25 Dec, 2024 | 7.12 | 7.15 | 6.87 | 6.99 | 2.14 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159