Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.04 | 7.07 | 6.94 | 7.01 | 1.31 Million |
| 04 Mar, 2025 | 6.98 | 7.08 | 6.93 | 7.04 | 1.84 Million |
| 03 Mar, 2025 | 7.05 | 7.1 | 6.95 | 6.97 | 1.84 Million |
| 28 Feb, 2025 | 7.12 | 7.13 | 7.0 | 7.0 | 1.57 Million |
| 27 Feb, 2025 | 7.12 | 7.17 | 7.02 | 7.14 | 1.97 Million |
| 26 Feb, 2025 | 7.06 | 7.16 | 7.04 | 7.11 | 1.35 Million |
| 25 Feb, 2025 | 7.2 | 7.2 | 7.01 | 7.06 | 1.47 Million |
| 24 Feb, 2025 | 7.18 | 7.25 | 6.91 | 7.2 | 1.89 Million |
| 21 Feb, 2025 | 7.22 | 7.22 | 7.08 | 7.18 | 1.35 Million |
| 20 Feb, 2025 | 7.15 | 7.2 | 7.14 | 7.19 | 1.39 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159