Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.18 | 7.19 | 7.08 | 7.12 | 1.7 Million |
| 27 Jan, 2025 | 7.03 | 7.19 | 7.03 | 7.13 | 2.19 Million |
| 24 Jan, 2025 | 6.98 | 7.09 | 6.91 | 7.06 | 1.37 Million |
| 23 Jan, 2025 | 6.99 | 7.1 | 6.99 | 7.01 | 1.34 Million |
| 22 Jan, 2025 | 6.99 | 7.01 | 6.93 | 6.96 | 992.42 Thousand |
| 21 Jan, 2025 | 7.1 | 7.12 | 6.97 | 6.98 | 1.54 Million |
| 20 Jan, 2025 | 7.02 | 7.14 | 6.97 | 7.08 | 1.71 Million |
| 17 Jan, 2025 | 7.0 | 7.07 | 6.96 | 7.0 | 807.37 Thousand |
| 16 Jan, 2025 | 7.06 | 7.18 | 6.97 | 7.01 | 1.15 Million |
| 15 Jan, 2025 | 7.06 | 7.15 | 7.0 | 7.02 | 1.57 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159