Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.16
(0.42%)
CNY 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.0 | 7.01 | 6.87 | 6.89 | 1.5 Million |
| 14 Oct, 2024 | 6.68 | 7.03 | 6.68 | 6.96 | 3.09 Million |
| 11 Oct, 2024 | 6.99 | 6.99 | 6.64 | 6.71 | 2.36 Million |
| 10 Oct, 2024 | 6.86 | 7.05 | 6.8 | 6.92 | 3.19 Million |
| 09 Oct, 2024 | 7.42 | 7.48 | 6.83 | 6.85 | 5.14 Million |
| 08 Oct, 2024 | 7.83 | 7.84 | 7.2 | 7.55 | 8.36 Million |
| 30 Sep, 2024 | 6.81 | 7.21 | 6.62 | 7.13 | 7.04 Million |
| 27 Sep, 2024 | 6.42 | 6.62 | 6.42 | 6.61 | 1.77 Million |
| 26 Sep, 2024 | 6.24 | 6.39 | 6.23 | 6.39 | 1.52 Million |
| 25 Sep, 2024 | 6.25 | 6.38 | 6.23 | 6.23 | 2.08 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159