Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.16
(0.42%)
CNY 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.11 | 6.2 | 6.03 | 6.07 | 1.59 Million |
| 06 Sep, 2024 | 6.29 | 6.29 | 6.08 | 6.11 | 654.81 Thousand |
| 05 Sep, 2024 | 6.19 | 6.26 | 6.19 | 6.25 | 714.52 Thousand |
| 04 Sep, 2024 | 6.28 | 6.28 | 6.19 | 6.22 | 870.8 Thousand |
| 03 Sep, 2024 | 6.22 | 6.27 | 6.15 | 6.25 | 1.11 Million |
| 02 Sep, 2024 | 6.17 | 6.25 | 6.15 | 6.21 | 1.19 Million |
| 01 Sep, 2024 | 6.17 | 6.25 | 6.15 | 6.21 | 1.19 Million |
| 30 Aug, 2024 | 6.15 | 6.24 | 6.12 | 6.18 | 1.26 Million |
| 29 Aug, 2024 | 6.06 | 6.15 | 6.03 | 6.15 | 1.26 Million |
| 28 Aug, 2024 | 6.07 | 6.12 | 5.99 | 6.08 | 1.03 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159