Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.13
(-0.28%)
CNY 7.13
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.87 | 8.03 | 7.86 | 7.99 | 1.82 Million |
| 05 Dec, 2023 | 7.99 | 8.03 | 7.88 | 7.89 | 1.78 Million |
| 04 Dec, 2023 | 8.0 | 8.07 | 7.86 | 7.93 | 2.17 Million |
| 01 Dec, 2023 | 7.96 | 8.09 | 7.94 | 8.0 | 2.59 Million |
| 30 Nov, 2023 | 8.12 | 8.15 | 7.94 | 8.03 | 2.73 Million |
| 29 Nov, 2023 | 8.14 | 8.16 | 8.03 | 8.08 | 2.26 Million |
| 28 Nov, 2023 | 8.09 | 8.2 | 8.01 | 8.13 | 2.74 Million |
| 27 Nov, 2023 | 8.17 | 8.2 | 8.07 | 8.13 | 2.36 Million |
| 24 Nov, 2023 | 8.22 | 8.24 | 8.12 | 8.18 | 1.41 Million |
| 23 Nov, 2023 | 8.16 | 8.23 | 8.11 | 8.22 | 1.37 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159