Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.46 | 6.01 | 5.07 | 5.78 | 7.96 Million |
| 05 Feb, 2024 | 5.97 | 6.06 | 5.5 | 5.5 | 7.23 Million |
| 02 Feb, 2024 | 6.41 | 6.65 | 5.82 | 6.11 | 4.49 Million |
| 01 Feb, 2024 | 6.65 | 6.66 | 6.24 | 6.46 | 4.44 Million |
| 31 Jan, 2024 | 7.19 | 7.19 | 6.59 | 6.6 | 4.95 Million |
| 30 Jan, 2024 | 7.26 | 7.36 | 7.09 | 7.1 | 2.95 Million |
| 29 Jan, 2024 | 7.73 | 7.8 | 7.39 | 7.41 | 4.08 Million |
| 26 Jan, 2024 | 7.57 | 7.89 | 7.52 | 7.77 | 5.09 Million |
| 25 Jan, 2024 | 7.17 | 7.6 | 7.16 | 7.58 | 5.39 Million |
| 24 Jan, 2024 | 7.1 | 7.32 | 6.93 | 7.21 | 4.51 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159