Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.13
(-0.28%)
CNY 7.13
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 8.02 | 8.1 | 7.94 | 8.0 | 1.71 Million |
| 07 Nov, 2023 | 7.96 | 8.07 | 7.9 | 8.04 | 3.02 Million |
| 06 Nov, 2023 | 8.08 | 8.11 | 7.88 | 7.97 | 2.55 Million |
| 03 Nov, 2023 | 7.95 | 8.09 | 7.93 | 8.07 | 3.25 Million |
| 02 Nov, 2023 | 8.15 | 8.19 | 7.91 | 7.97 | 2.62 Million |
| 01 Nov, 2023 | 7.92 | 8.11 | 7.92 | 8.05 | 4.59 Million |
| 31 Oct, 2023 | 7.89 | 8.21 | 7.83 | 7.93 | 6.42 Million |
| 30 Oct, 2023 | 7.7 | 7.88 | 7.7 | 7.81 | 2.31 Million |
| 27 Oct, 2023 | 7.57 | 7.71 | 7.52 | 7.7 | 1.52 Million |
| 26 Oct, 2023 | 7.59 | 7.62 | 7.47 | 7.55 | 832.34 Thousand |
DOLFIN
RDTMF
000547
JWW
SGQ
1159