Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.13
(-0.28%)
CNY 7.13
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.54 | 7.55 | 7.41 | 7.43 | 1.47 Million |
| 10 Oct, 2023 | 7.64 | 7.66 | 7.49 | 7.52 | 1.3 Million |
| 09 Oct, 2023 | 7.77 | 7.77 | 7.5 | 7.57 | 2.02 Million |
| 28 Sep, 2023 | 7.64 | 7.8 | 7.64 | 7.78 | 1.78 Million |
| 27 Sep, 2023 | 7.59 | 7.72 | 7.53 | 7.66 | 1.3 Million |
| 26 Sep, 2023 | 7.73 | 7.73 | 7.57 | 7.58 | 1.36 Million |
| 25 Sep, 2023 | 7.72 | 7.8 | 7.68 | 7.73 | 1.4 Million |
| 22 Sep, 2023 | 7.64 | 7.74 | 7.58 | 7.72 | 1.4 Million |
| 21 Sep, 2023 | 7.64 | 7.79 | 7.59 | 7.65 | 1.6 Million |
| 20 Sep, 2023 | 7.67 | 7.71 | 7.62 | 7.66 | 1.13 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159