Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.1 | 7.32 | 6.93 | 7.21 | 4.51 Million |
| 23 Jan, 2024 | 7.2 | 7.22 | 6.99 | 7.09 | 4.54 Million |
| 22 Jan, 2024 | 7.75 | 7.75 | 7.2 | 7.24 | 6.37 Million |
| 19 Jan, 2024 | 7.87 | 8.0 | 7.71 | 7.77 | 5.87 Million |
| 18 Jan, 2024 | 7.86 | 7.98 | 7.67 | 7.85 | 9.56 Million |
| 17 Jan, 2024 | 8.22 | 8.29 | 7.97 | 7.98 | 8.87 Million |
| 16 Jan, 2024 | 8.32 | 8.39 | 8.09 | 8.22 | 12.05 Million |
| 15 Jan, 2024 | 8.39 | 8.59 | 8.21 | 8.37 | 20.64 Million |
| 12 Jan, 2024 | 8.04 | 8.88 | 8.04 | 8.33 | 18.97 Million |
| 11 Jan, 2024 | 8.13 | 8.2 | 8.02 | 8.07 | 4.45 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159